| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:26:07 AM | 35.900 | 10 |
| 2024-06-07 | 9:26:07 AM | 35.900 | 123 |
| 2024-06-07 | 9:25:50 AM | 36.000 | 365 |
| 2024-06-07 | 9:21:50 AM | 35.800 | 82 |
| 2024-06-07 | 9:21:30 AM | 35.500 | 100 |
| 2024-06-07 | 9:02:08 AM | 35.600 | 300 |
| 2024-06-06 | 5:36:13 PM | 35.800 | 140 |
| 2024-06-06 | 5:29:55 PM | 35.500 | 22 |
| 2024-06-06 | 2:25:43 PM | 35.800 | 1 |
| 2024-06-06 | 12:06:26 PM | 35.600 | 222 |
| 2024-06-06 | 12:06:26 PM | 35.600 | 88 |
| 2024-06-06 | 12:05:08 PM | 35.600 | 3 |
| 2024-06-06 | 12:05:08 PM | 35.600 | 8 |