| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:41:03 PM | 517.30 | 4 |
| 2024-06-05 | 9:04:28 AM | 527.00 | 1 |
| 2024-06-04 | 5:35:33 PM | 523.90 | 0 |
| 2024-06-04 | 5:19:17 PM | 524.90 | 1 |
| 2024-06-04 | 5:06:10 PM | 523.80 | 6 |
| 2024-06-04 | 3:49:06 PM | 525.80 | 3 |
| 2024-06-04 | 3:27:40 PM | 522.00 | 5 |
| 2024-06-04 | 3:16:31 PM | 519.70 | 4 |
| 2024-06-04 | 2:33:44 PM | 520.30 | 2 |
| 2024-06-04 | 2:33:43 PM | 520.30 | 2 |
| 2024-06-04 | 2:33:43 PM | 520.30 | 5 |
| 2024-06-04 | 2:33:42 PM | 520.30 | 3 |
| 2024-06-04 | 2:33:42 PM | 520.30 | 2 |