| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:40:22 AM | 33.60 | 98 |
| 2024-05-29 | 10:40:22 AM | 33.60 | 152 |
| 2024-05-29 | 10:37:50 AM | 33.60 | 152 |
| 2024-05-29 | 10:36:26 AM | 33.60 | 152 |
| 2024-05-29 | 10:22:05 AM | 33.60 | 80 |
| 2024-05-29 | 9:39:35 AM | 33.40 | 125 |
| 2024-05-29 | 9:39:16 AM | 33.40 | 125 |
| 2024-05-29 | 9:29:58 AM | 33.80 | 148 |
| 2024-05-29 | 9:11:35 AM | 33.60 | 82 |
| 2024-05-29 | 8:56:58 AM | 33.30 | 154 |
| 2024-05-29 | 8:52:50 AM | 33.30 | 30 |
| 2024-05-29 | 8:03:44 AM | 33.20 | 200 |
| 2024-05-29 | 8:02:46 AM | 33.30 | 100 |