| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:29:12 AM | 35.200 | - |
| 2024-05-27 | 7:26:12 AM | 35.200 | - |
| 2024-05-27 | 7:23:11 AM | 35.200 | - |
| 2024-05-27 | 7:20:11 AM | 35.200 | - |
| 2024-05-27 | 7:17:11 AM | 35.200 | - |
| 2024-05-27 | 7:14:11 AM | 35.200 | - |
| 2024-05-27 | 7:11:10 AM | 35.200 | - |
| 2024-05-27 | 7:08:10 AM | 35.200 | - |
| 2024-05-26 | 7:03:44 PM | 35.200 | - |
| 2024-05-26 | 7:03:44 PM | 35.200 | - |
| 2024-05-26 | 7:03:44 PM | 35.200 | - |
| 2024-05-26 | 7:03:44 PM | 35.200 | - |