| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:44:22 PM | 35.400 | 0 |
| 2024-06-07 | 3:32:46 PM | 35.300 | 200 |
| 2024-06-07 | 3:13:32 PM | 35.800 | 0 |
| 2024-06-07 | 2:44:11 PM | 35.800 | 0 |
| 2024-06-07 | 2:29:06 PM | 35.800 | 15 |
| 2024-06-07 | 2:14:25 PM | 35.800 | 0 |
| 2024-06-07 | 1:44:10 PM | 35.800 | 0 |
| 2024-06-07 | 1:13:49 PM | 35.800 | 0 |
| 2024-06-07 | 12:44:05 PM | 35.800 | 0 |
| 2024-06-07 | 12:14:08 PM | 35.800 | 0 |
| 2024-06-07 | 11:44:15 AM | 35.800 | 0 |
| 2024-06-07 | 11:13:50 AM | 35.800 | 0 |
| 2024-06-07 | 10:43:51 AM | 35.800 | 0 |