| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 9:30:08 | 35,000 | 0 |
| 2024. 06. 05. | 9:15:18 | 35,000 | 0 |
| 2024. 06. 05. | 9:05:03 | 35,000 | 0 |
| 2024. 06. 05. | 8:45:03 | 35,000 | 0 |
| 2024. 06. 05. | 8:40:06 | 35,000 | 0 |
| 2024. 06. 05. | 8:30:06 | 35,000 | 0 |
| 2024. 06. 05. | 8:26:06 | 35,000 | 0 |
| 2024. 06. 05. | 8:15:05 | 35,000 | 0 |
| 2024. 06. 04. | 21:55:01 | 34,900 | 0 |
| 2024. 06. 04. | 21:45:03 | 34,900 | 0 |
| 2024. 06. 04. | 21:30:05 | 34,900 | 0 |
| 2024. 06. 04. | 21:15:04 | 34,800 | 0 |
| 2024. 06. 04. | 21:00:02 | 34,900 | 0 |