| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:57 PM | 213.00 | 4,359 |
| 2024-05-31 | 5:25:57 PM | 213.00 | 1,292 |
| 2024-05-31 | 5:25:20 PM | 213.00 | 9,359 |
| 2024-05-31 | 5:25:20 PM | 213.00 | 575 |
| 2024-05-31 | 5:19:36 PM | 213.00 | 6,331 |
| 2024-05-31 | 5:19:36 PM | 213.00 | 995 |
| 2024-05-31 | 5:18:29 PM | 213.00 | 15,560 |
| 2024-05-31 | 5:17:13 PM | 213.10 | 1,945 |
| 2024-05-31 | 5:13:53 PM | 213.00 | 5,753 |
| 2024-05-31 | 5:13:49 PM | 213.00 | 4,156 |
| 2024-05-31 | 5:13:49 PM | 213.00 | 26,231 |
| 2024-05-31 | 5:00:52 PM | 213.00 | 641 |
| 2024-05-31 | 4:56:34 PM | 213.20 | 2,445 |