| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 12:39:52 | 212.90 | 606 |
| 29/05/2024 | 12:39:42 | 212.80 | 1,857 |
| 29/05/2024 | 12:36:44 | 212.80 | 1,857 |
| 29/05/2024 | 12:34:01 | 212.90 | 438 |
| 29/05/2024 | 12:33:45 | 212.80 | 1,857 |
| 29/05/2024 | 12:30:47 | 212.80 | 1,857 |
| 29/05/2024 | 12:28:10 | 212.90 | 291 |
| 29/05/2024 | 12:27:48 | 212.80 | 1,857 |
| 29/05/2024 | 12:24:49 | 212.80 | 1,857 |
| 29/05/2024 | 12:21:51 | 212.80 | 1,857 |
| 29/05/2024 | 12:18:52 | 212.80 | 1,857 |
| 29/05/2024 | 12:15:54 | 212.80 | 1,856 |
| 29/05/2024 | 12:12:55 | 212.80 | 8 |