| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:41 PM | 46.180 | - |
| 2024-06-05 | 7:35:26 PM | 46.170 | - |
| 2024-06-05 | 7:34:38 PM | 46.160 | - |
| 2024-06-05 | 7:34:35 PM | 46.150 | - |
| 2024-06-05 | 7:34:02 PM | 46.150 | - |
| 2024-06-05 | 7:33:47 PM | 46.150 | - |
| 2024-06-05 | 7:32:50 PM | 46.140 | - |
| 2024-06-05 | 7:32:41 PM | 46.145 | - |
| 2024-06-05 | 7:32:38 PM | 46.140 | - |
| 2024-06-05 | 7:32:23 PM | 46.145 | - |
| 2024-06-05 | 7:32:17 PM | 46.150 | - |
| 2024-06-05 | 7:32:14 PM | 46.145 | - |