| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:19:00 | 529,0000 | 100 |
| 07.06.2024 | 17:19:00 | 529,0000 | 190 |
| 07.06.2024 | 17:15:12 | 529,0000 | 34 |
| 07.06.2024 | 17:15:12 | 529,0000 | 283 |
| 07.06.2024 | 17:15:10 | 528,0000 | 321 |
| 07.06.2024 | 17:15:10 | 528,0000 | 338 |
| 07.06.2024 | 17:14:44 | 528,0000 | 312 |
| 07.06.2024 | 17:14:44 | 528,0000 | 124 |
| 07.06.2024 | 17:14:44 | 528,0000 | 105 |
| 07.06.2024 | 17:14:44 | 528,0000 | 236 |
| 07.06.2024 | 17:12:33 | 529,0000 | 79 |
| 07.06.2024 | 17:12:33 | 529,0000 | 67 |
| 07.06.2024 | 17:12:33 | 529,0000 | 750 |