| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:24:13 PM | 74.50 | 724 |
| 2024-06-05 | 4:24:01 PM | 74.50 | 1,559 |
| 2024-06-05 | 4:24:01 PM | 74.50 | 1,568 |
| 2024-06-05 | 4:23:53 PM | 74.55 | 447 |
| 2024-06-05 | 4:23:24 PM | 74.10 | 785 |
| 2024-06-05 | 4:23:24 PM | 74.10 | 578 |
| 2024-06-05 | 4:23:24 PM | 74.10 | 1,422 |
| 2024-06-04 | 12:50:47 PM | 72.90 | 2,294 |
| 2024-06-04 | 12:50:47 PM | 72.90 | 840 |
| 2024-06-04 | 12:50:47 PM | 72.90 | 1,454 |
| 2024-06-04 | 12:47:56 PM | 72.85 | 737 |
| 2024-06-04 | 12:47:56 PM | 72.85 | 737 |
| 2024-06-04 | 12:47:56 PM | 72.85 | 737 |