| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:15 AM | 155.650 | 0 |
| 2024-06-07 | 11:10:04 AM | 156.550 | 20 |
| 2024-06-07 | 10:43:43 AM | 154.500 | 0 |
| 2024-06-07 | 10:13:05 AM | 154.500 | 0 |
| 2024-06-07 | 9:51:34 AM | 154.300 | 1 |
| 2024-06-07 | 9:44:00 AM | 154.500 | 0 |
| 2024-06-07 | 9:14:11 AM | 154.450 | 16 |
| 2024-06-07 | 9:14:03 AM | 154.500 | 0 |
| 2024-06-07 | 8:09:45 AM | 154.450 | 6 |
| 2024-06-07 | 8:00:24 AM | 154.500 | 0 |
| 2024-06-06 | 9:43:30 PM | 156.300 | 0 |
| 2024-06-06 | 9:39:15 PM | 156.300 | 6 |
| 2024-06-06 | 9:25:40 PM | 156.500 | 6 |