| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:13:10 PM | 157.100 | 0 |
| 2024-05-23 | 7:43:51 PM | 156.700 | 0 |
| 2024-05-23 | 7:30:47 PM | 156.700 | 60 |
| 2024-05-23 | 7:13:22 PM | 159.000 | 0 |
| 2024-05-23 | 6:56:03 PM | 159.000 | 6 |
| 2024-05-23 | 6:44:09 PM | 156.700 | 0 |
| 2024-05-23 | 6:20:18 PM | 158.600 | 10 |
| 2024-05-23 | 6:14:10 PM | 156.700 | 0 |
| 2024-05-23 | 6:03:33 PM | 158.650 | 4 |
| 2024-05-23 | 5:46:32 PM | 158.850 | 2 |
| 2024-05-23 | 5:43:14 PM | 156.700 | 0 |
| 2024-05-23 | 5:41:21 PM | 158.450 | 2 |
| 2024-05-23 | 5:38:58 PM | 158.400 | 2 |