| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |
| 6/8/2024 | 1:03:22 PM | 123.760 | - |