| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:42 PM | 3.6000 | 100 |
| 2024-05-23 | 9:56:42 PM | 3.6100 | 7,900 |
| 2024-05-23 | 9:56:42 PM | 3.6200 | 955 |
| 2024-05-23 | 9:56:42 PM | 3.6200 | 100 |
| 2024-05-23 | 9:56:42 PM | 3.6100 | 100 |
| 2024-05-23 | 9:56:42 PM | 3.6100 | 200 |
| 2024-05-23 | 9:56:42 PM | 3.6100 | 100 |
| 2024-05-23 | 9:56:42 PM | 3.6100 | 200 |
| 2024-05-23 | 9:56:09 PM | 3.6000 | 3,100 |
| 2024-05-23 | 9:56:09 PM | 3.6099 | 6,505 |
| 2024-05-23 | 9:55:36 PM | 3.6000 | 100 |
| 2024-05-23 | 9:53:55 PM | 3.5900 | 100 |
| 2024-05-23 | 9:52:44 PM | 3.6000 | 243 |