| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:53:07 PM | 3.6200 | 100 |
| 2024-05-22 | 9:53:07 PM | 3.6200 | 100 |
| 2024-05-22 | 9:52:56 PM | 3.6200 | 100 |
| 2024-05-22 | 9:52:55 PM | 3.6080 | 100 |
| 2024-05-22 | 9:52:51 PM | 3.6200 | 100 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 248 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 138 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 264 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 700 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 200 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 278 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 100 |
| 2024-05-22 | 9:52:51 PM | 3.6000 | 400 |