| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:26:05 PM | 74.70 | 2 |
| 2024-05-24 | 2:05:40 PM | 74.75 | 30 |
| 2024-05-24 | 1:58:19 PM | 74.65 | 1,000 |
| 2024-05-24 | 1:48:41 PM | 74.65 | 1 |
| 2024-05-24 | 1:48:41 PM | 74.65 | 1 |
| 2024-05-24 | 1:27:13 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:13 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:10 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:10 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:06 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:06 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:03 PM | 74.60 | 1 |
| 2024-05-24 | 1:27:03 PM | 74.60 | 1 |