| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 35.31 | - |
| 29/05/2024 | 22:10:00 | 35.31 | - |
| 29/05/2024 | 15:37:22 | 35.33 | 300 |
| 29/05/2024 | 15:34:02 | 35.22 | 193 |
| 29/05/2024 | 02:00:00 | 35.81 | - |
| 29/05/2024 | 00:30:00 | 35.81 | - |
| 28/05/2024 | 22:10:00 | 35.81 | - |
| 28/05/2024 | 20:31:33 | 35.76 | 200 |