| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:21:43 AM | 522.40 | 10 |
| 2024-05-31 | 9:06:20 AM | 519.90 | 8 |
| 2024-05-31 | 9:06:20 AM | 519.80 | 27 |
| 2024-05-30 | 5:35:32 PM | 527.40 | 1 |
| 2024-05-30 | 5:04:11 PM | 527.00 | 6 |
| 2024-05-30 | 4:13:17 PM | 525.00 | 8 |
| 2024-05-30 | 4:13:17 PM | 524.90 | 12 |
| 2024-05-30 | 2:44:48 PM | 531.70 | 2 |
| 2024-05-30 | 12:40:37 PM | 531.10 | 10 |
| 2024-05-30 | 12:17:26 PM | 532.80 | 2 |
| 2024-05-30 | 9:14:28 AM | 534.00 | 18 |
| 2024-05-30 | 9:14:28 AM | 534.10 | 12 |
| 2024-05-29 | 5:35:37 PM | 535.10 | 0 |