| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:57 PM | 68.1000 | 744 |
| 2024-06-03 | 5:22:57 PM | 68.1000 | 1,789 |
| 2024-06-03 | 5:19:04 PM | 68.1500 | 790 |
| 2024-06-03 | 5:19:04 PM | 68.1500 | 1,654 |
| 2024-06-03 | 5:19:04 PM | 68.1500 | 281 |
| 2024-06-03 | 5:19:04 PM | 68.1500 | 547 |
| 2024-06-03 | 5:18:17 PM | 68.2000 | 1,759 |
| 2024-06-03 | 5:17:30 PM | 68.4500 | 1,737 |
| 2024-06-03 | 5:17:30 PM | 68.2000 | 678 |
| 2024-06-03 | 5:17:30 PM | 68.2000 | 727 |
| 2024-06-03 | 5:17:30 PM | 68.2000 | 813 |
| 2024-06-03 | 5:17:27 PM | 68.6000 | 2,345 |
| 2024-06-03 | 5:17:26 PM | 68.6000 | 717 |