| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:02 PM | 40.3300 | 300 |
| 2024-05-31 | 9:57:02 PM | 40.3300 | 500 |
| 2024-05-31 | 9:57:02 PM | 40.3300 | 300 |
| 2024-05-31 | 9:57:02 PM | 40.3300 | 625 |
| 2024-05-31 | 9:57:00 PM | 40.3400 | 900 |
| 2024-05-31 | 9:56:52 PM | 40.3500 | 350 |
| 2024-05-31 | 9:56:52 PM | 40.3500 | 200 |
| 2024-05-31 | 9:56:52 PM | 40.3500 | 300 |
| 2024-05-31 | 9:56:49 PM | 40.3500 | 1,000 |
| 2024-05-31 | 9:56:47 PM | 40.3500 | 700 |
| 2024-05-31 | 9:56:47 PM | 40.3500 | 300 |
| 2024-05-31 | 9:56:14 PM | 40.3400 | 300 |
| 2024-05-31 | 9:56:14 PM | 40.3400 | 350 |