| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:58 AM | 117.140 | 0 |
| 2024-05-30 | 7:30:39 PM | 117.040 | 0 |
| 2024-05-30 | 7:19:56 PM | 117.040 | 0 |
| 2024-05-30 | 6:21:39 PM | 117.040 | 0 |
| 2024-05-30 | 4:37:59 PM | 117.010 | 0 |
| 2024-05-30 | 3:47:30 PM | 117.080 | 0 |
| 2024-05-30 | 2:57:41 PM | 117.140 | 0 |
| 2024-05-30 | 2:51:57 PM | 117.140 | 0 |
| 2024-05-30 | 2:11:47 PM | 117.080 | 0 |
| 2024-05-30 | 1:12:20 PM | 117.080 | 0 |
| 2024-05-30 | 12:23:57 PM | 117.080 | 0 |
| 2024-05-30 | 11:54:53 AM | 117.150 | 0 |
| 2024-05-30 | 11:33:19 AM | 117.150 | 0 |