| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:30:20 AM | 30.175 | 0 |
| 2024-05-21 | 8:10:51 AM | 30.175 | 0 |
| 2024-05-20 | 7:56:30 PM | 30.440 | 0 |
| 2024-05-20 | 7:30:22 PM | 30.435 | 0 |
| 2024-05-20 | 4:30:12 PM | 30.710 | 0 |
| 2024-05-20 | 12:30:14 PM | 30.520 | 0 |
| 2024-05-20 | 9:30:15 AM | 30.605 | 0 |
| 2024-05-20 | 8:10:50 AM | 30.570 | 0 |