| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:59:38 PM | 10.38 | 196 |
| 2024-06-04 | 4:59:38 PM | 10.38 | 291 |
| 2024-06-04 | 4:59:38 PM | 10.38 | 472 |
| 2024-06-04 | 4:50:00 PM | 10.42 | 160 |
| 2024-06-04 | 4:40:10 PM | 10.40 | 12 |
| 2024-06-04 | 4:29:34 PM | 10.40 | 215 |
| 2024-06-04 | 4:29:34 PM | 10.40 | 13 |
| 2024-06-04 | 3:45:00 PM | 10.40 | 1,571 |
| 2024-06-04 | 3:45:00 PM | 10.40 | 210 |
| 2024-06-04 | 3:45:00 PM | 10.40 | 21 |
| 2024-06-04 | 3:44:55 PM | 10.42 | 230 |
| 2024-06-04 | 3:44:55 PM | 10.40 | 1,000 |
| 2024-06-04 | 3:44:55 PM | 10.40 | 990 |