| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:06:51 PM | 10.24 | 1,045 |
| 2024-05-24 | 3:06:51 PM | 10.24 | 1,231 |
| 2024-05-24 | 3:06:51 PM | 10.24 | 1,250 |
| 2024-05-24 | 3:06:19 PM | 10.32 | 2,625 |
| 2024-05-24 | 3:06:19 PM | 10.32 | 1,250 |
| 2024-05-24 | 3:06:19 PM | 10.30 | 329 |
| 2024-05-24 | 3:06:19 PM | 10.28 | 15 |
| 2024-05-24 | 3:06:18 PM | 10.28 | 91 |
| 2024-05-24 | 3:06:18 PM | 10.28 | 753 |
| 2024-05-24 | 3:06:18 PM | 10.28 | 751 |
| 2024-05-24 | 3:06:18 PM | 10.28 | 101 |
| 2024-05-24 | 3:06:18 PM | 10.28 | 16,505 |
| 2024-05-24 | 2:48:15 PM | 10.28 | 1,000 |