| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:40:33 AM | 129.510 | 0 |
| 2024-05-23 | 11:18:12 AM | 129.510 | 0 |
| 2024-05-23 | 10:49:28 AM | 129.510 | 0 |
| 2024-05-23 | 10:01:29 AM | 129.510 | 0 |
| 2024-05-23 | 9:34:47 AM | 129.510 | 0 |
| 2024-05-22 | 7:31:29 PM | 129.390 | 0 |
| 2024-05-22 | 7:13:43 PM | 129.390 | 0 |
| 2024-05-22 | 6:24:46 PM | 129.390 | 0 |
| 2024-05-22 | 5:28:39 PM | 129.480 | 0 |
| 2024-05-22 | 4:32:57 PM | 129.480 | 0 |
| 2024-05-22 | 3:55:49 PM | 129.480 | 0 |
| 2024-05-22 | 3:04:18 PM | 129.480 | 0 |
| 2024-05-22 | 2:13:11 PM | 129.480 | 0 |