| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:29:03 AM | 0.275 | 100 |
| 2024-05-24 | 3:17:57 AM | 0.280 | 100 |
| 2024-05-23 | 4:00:05 AM | 0.275 | 100 |
| 2024-05-23 | 3:46:53 AM | 0.270 | 7,800 |
| 2024-05-23 | 3:46:47 AM | 0.270 | 22,200 |
| 2024-05-23 | 3:45:41 AM | 0.270 | 20,000 |
| 2024-05-23 | 3:43:53 AM | 0.275 | 42,700 |
| 2024-05-23 | 3:43:53 AM | 0.275 | 100 |
| 2024-05-23 | 3:00:13 AM | 0.280 | 100 |
| 2024-05-23 | 3:00:01 AM | 0.270 | 100 |
| 2024-05-23 | 3:00:01 AM | 0.275 | 1,900 |