| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:36 AM | 0.870 | 100 |
| 2024-05-21 | 8:51:45 AM | 0.870 | 900 |
| 2024-05-21 | 8:51:44 AM | 0.870 | 8,000 |
| 2024-05-21 | 8:24:04 AM | 0.870 | 1,100 |
| 2024-05-21 | 7:53:29 AM | 0.870 | 1,100 |
| 2024-05-21 | 5:53:56 AM | 0.875 | 100 |
| 2024-05-21 | 5:53:53 AM | 0.870 | 1,000 |
| 2024-05-21 | 5:52:12 AM | 0.870 | 300 |
| 2024-05-21 | 5:40:36 AM | 0.870 | 1,100 |
| 2024-05-21 | 5:31:35 AM | 0.875 | 100 |
| 2024-05-21 | 5:31:33 AM | 0.870 | 900 |
| 2024-05-21 | 5:19:57 AM | 0.875 | 1,100 |
| 2024-05-21 | 5:19:57 AM | 0.875 | 100 |