| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:53:07 AM | 2.45 | 130 |
| 2024-05-30 | 3:53:01 AM | 2.45 | 270 |
| 2024-05-30 | 3:52:55 AM | 2.45 | 130 |
| 2024-05-30 | 3:52:50 AM | 2.45 | 1,360 |
| 2024-05-29 | 10:38:45 AM | 2.47 | 240 |
| 2024-05-29 | 10:35:48 AM | 2.47 | 750 |
| 2024-05-29 | 10:34:39 AM | 2.47 | 10 |
| 2024-05-29 | 10:33:43 AM | 2.47 | 10 |
| 2024-05-29 | 10:25:49 AM | 2.46 | 50 |
| 2024-05-29 | 10:20:48 AM | 2.46 | 60 |
| 2024-05-29 | 10:00:25 AM | 2.47 | 620 |
| 2024-05-29 | 10:00:25 AM | 2.47 | 80 |
| 2024-05-29 | 9:26:24 AM | 2.47 | 10 |