| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:59:31 AM | 1.410 | 100 |
| 2024-04-30 | 5:58:49 AM | 1.420 | 100 |
| 2024-04-30 | 5:58:31 AM | 1.410 | 100 |
| 2024-04-30 | 5:57:31 AM | 1.410 | 100 |
| 2024-04-30 | 5:56:11 AM | 1.410 | 100 |
| 2024-04-30 | 5:55:11 AM | 1.410 | 100 |
| 2024-04-30 | 5:54:11 AM | 1.410 | 100 |
| 2024-04-30 | 5:51:31 AM | 1.410 | 100 |
| 2024-04-30 | 5:44:38 AM | 1.410 | 400 |
| 2024-04-30 | 5:42:08 AM | 1.420 | 100 |
| 2024-04-30 | 5:37:48 AM | 1.420 | 4,000 |
| 2024-04-30 | 4:51:14 AM | 1.410 | 600 |