| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:12:28 PM | 9.50 | 100 |
| 2024-05-16 | 5:11:58 PM | 9.50 | 100 |
| 2024-05-16 | 5:11:26 PM | 9.50 | 100 |
| 2024-05-16 | 5:11:01 PM | 9.50 | 100 |
| 2024-05-16 | 5:10:39 PM | 9.50 | 100 |
| 2024-05-16 | 5:10:15 PM | 9.50 | 100 |
| 2024-05-16 | 5:09:48 PM | 9.50 | 100 |
| 2024-05-16 | 5:08:58 PM | 9.50 | 100 |
| 2024-05-16 | 5:04:45 PM | 9.50 | 100 |
| 2024-05-16 | 5:03:41 PM | 9.50 | 100 |
| 2024-05-16 | 5:03:41 PM | 9.50 | 100 |
| 2024-05-16 | 5:03:41 PM | 9.50 | 100 |
| 2024-05-16 | 5:01:36 PM | 9.49 | 100 |