| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:31 PM | 320.41 | 66 |
| 2024-05-31 | 4:52:31 PM | 320.39 | 15 |
| 2024-05-31 | 4:52:31 PM | 320.38 | 50 |
| 2024-05-31 | 4:52:22 PM | 320.23 | 112 |
| 2024-05-31 | 4:52:22 PM | 320.23 | 4 |
| 2024-05-31 | 4:52:22 PM | 320.17 | 5 |
| 2024-05-31 | 4:52:21 PM | 320.42 | 5 |
| 2024-05-31 | 4:52:21 PM | 320.42 | 4 |
| 2024-05-31 | 4:52:19 PM | 320.25 | 36 |
| 2024-05-31 | 4:52:00 PM | 320.42 | 100 |
| 2024-05-31 | 4:51:35 PM | 320.43 | 100 |
| 2024-05-31 | 4:51:35 PM | 320.36 | 4 |