| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:04 PM | 0.240 | 0 |
| 2024-05-30 | 6:36:07 PM | 0.250 | 0 |
| 2024-05-30 | 5:36:27 PM | 0.250 | 0 |
| 2024-05-30 | 4:36:16 PM | 0.260 | 0 |
| 2024-05-30 | 3:36:26 PM | 0.250 | 0 |
| 2024-05-30 | 2:35:48 PM | 0.250 | 0 |
| 2024-05-30 | 1:35:42 PM | 0.230 | 0 |
| 2024-05-30 | 11:31:13 AM | 0.220 | 0 |
| 2024-05-30 | 8:08:14 AM | 0.220 | 0 |
| 2024-05-29 | 9:35:50 PM | 0.210 | 0 |
| 2024-05-29 | 8:35:48 PM | 0.200 | 0 |
| 2024-05-29 | 7:35:52 PM | 0.210 | 0 |
| 2024-05-29 | 6:35:46 PM | 0.220 | 0 |