Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-18 |
8:08:32 AM |
155.43500 |
1,500 |
| 2024-05-18 |
6:07:44 AM |
155.54400 |
7.47731600 |
| 2024-05-18 |
6:01:02 AM |
156.01200 |
257.91803312 |
| 2024-05-18 |
5:44:36 AM |
155.65000 |
6.62846818 |
| 2024-05-18 |
3:48:09 AM |
155.50700 |
11.84107467 |
| 2024-05-17 |
6:25:30 PM |
155.95500 |
2.53981957 |
| 2024-05-17 |
5:30:22 PM |
155.33400 |
30.97988849 |
| 2024-05-17 |
5:19:14 PM |
155.27800 |
20.51000000 |
| 2024-05-17 |
4:11:26 PM |
155.77800 |
274.51227075 |
| 2024-05-17 |
4:11:18 PM |
155.77800 |
434.52887186 |
| 2024-05-17 |
4:11:10 PM |
155.77800 |
709.77474703 |
| 2024-05-17 |
3:39:01 PM |
155.72900 |
7.25176751 |
| 2024-05-17 |
3:08:39 PM |
155.61600 |
6.80642566 |