| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:06 AM | 5.940 | 0 |
| 2024-06-04 | 9:45:22 AM | 6.020 | 0 |
| 2024-06-04 | 9:01:02 AM | 6.050 | 0 |
| 2024-06-03 | 9:45:51 PM | 6.100 | 0 |
| 2024-06-03 | 7:46:35 PM | 6.100 | 0 |
| 2024-06-03 | 5:46:48 PM | 6.120 | 0 |
| 2024-06-03 | 3:46:50 PM | 6.170 | 0 |
| 2024-06-03 | 1:46:49 PM | 6.130 | 0 |
| 2024-06-03 | 11:45:48 AM | 6.150 | 0 |
| 2024-06-03 | 9:46:27 AM | 6.130 | 0 |
| 2024-06-03 | 9:01:25 AM | 6.160 | 0 |