| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:43 AM | 7.150 | 0 |
| 2024-06-03 | 7:36:29 PM | 7.030 | 0 |
| 2024-06-03 | 6:41:00 PM | 7.020 | 0 |
| 2024-06-03 | 5:40:21 PM | 7.140 | 0 |
| 2024-06-03 | 4:40:08 PM | 7.220 | 0 |
| 2024-06-03 | 4:28:28 PM | 7.260 | 0 |
| 2024-06-03 | 3:50:58 PM | 7.310 | 0 |
| 2024-06-03 | 2:51:38 PM | 7.370 | 0 |
| 2024-06-03 | 2:05:22 PM | 7.360 | 0 |
| 2024-06-03 | 1:13:22 PM | 7.270 | 0 |
| 2024-06-03 | 11:39:30 AM | 7.060 | 0 |
| 2024-06-03 | 11:05:09 AM | 7.050 | 0 |
| 2024-06-03 | 10:42:26 AM | 7.070 | 0 |