| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:29:33 PM | 18.210 | 0 |
| 2024-06-03 | 1:22:29 PM | 18.390 | 0 |
| 2024-06-03 | 12:15:25 PM | 18.420 | 0 |
| 2024-06-03 | 11:16:21 AM | 18.480 | 0 |
| 2024-06-03 | 11:03:53 AM | 18.490 | 0 |
| 2024-06-03 | 9:59:43 AM | 18.470 | 0 |
| 2024-06-03 | 9:10:23 AM | 18.750 | 0 |
| 2024-06-03 | 8:45:15 AM | 18.540 | 0 |
| 2024-05-31 | 9:44:21 PM | 18.430 | 0 |
| 2024-05-31 | 9:13:05 PM | 18.430 | 0 |
| 2024-05-31 | 7:56:24 PM | 18.350 | 0 |
| 2024-05-31 | 6:52:38 PM | 18.490 | 0 |
| 2024-05-31 | 5:46:18 PM | 18.510 | 0 |