| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:46:11 AM | 5.920 | 0 |
| 2024-05-22 | 9:46:26 AM | 5.920 | 0 |
| 2024-05-22 | 9:01:33 AM | 5.930 | 0 |
| 2024-05-21 | 9:46:56 PM | 5.940 | 0 |
| 2024-05-21 | 7:46:32 PM | 5.940 | 0 |
| 2024-05-21 | 5:45:36 PM | 5.940 | 0 |
| 2024-05-21 | 3:46:45 PM | 5.920 | 0 |
| 2024-05-21 | 1:46:46 PM | 5.870 | 0 |
| 2024-05-21 | 11:46:50 AM | 5.840 | 0 |
| 2024-05-21 | 9:46:45 AM | 5.910 | 0 |
| 2024-05-21 | 9:01:10 AM | 5.910 | 0 |
| 2024-05-20 | 9:46:44 PM | 5.930 | 0 |
| 2024-05-20 | 7:46:07 PM | 5.940 | 0 |