| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:45:26 AM | 5.560 | 0 |
| 2024-05-22 | 9:46:06 AM | 5.560 | 0 |
| 2024-05-22 | 9:00:55 AM | 5.580 | 0 |
| 2024-05-21 | 9:46:03 PM | 5.580 | 0 |
| 2024-05-21 | 7:46:23 PM | 5.580 | 0 |
| 2024-05-21 | 5:46:04 PM | 5.570 | 0 |
| 2024-05-21 | 3:46:02 PM | 5.540 | 0 |
| 2024-05-21 | 1:45:32 PM | 5.510 | 0 |
| 2024-05-21 | 11:45:50 AM | 5.470 | 0 |
| 2024-05-21 | 9:45:46 AM | 5.550 | 0 |
| 2024-05-21 | 9:00:48 AM | 5.560 | 0 |
| 2024-05-20 | 9:46:55 PM | 5.560 | 0 |
| 2024-05-20 | 7:47:14 PM | 5.570 | 0 |