| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:47 AM | 2.4300 | 0 |
| 2024-06-03 | 8:02:06 AM | 2.4100 | 0 |
| 2024-05-31 | 9:36:57 PM | 2.5300 | 0 |
| 2024-05-31 | 7:37:18 PM | 2.5400 | 0 |
| 2024-05-31 | 5:37:34 PM | 2.5100 | 0 |
| 2024-05-31 | 3:37:32 PM | 2.6200 | 0 |
| 2024-05-31 | 1:37:27 PM | 2.6000 | 0 |
| 2024-05-31 | 11:37:36 AM | 2.6000 | 0 |
| 2024-05-31 | 9:37:19 AM | 2.5800 | 0 |
| 2024-05-31 | 8:02:00 AM | 2.5800 | 0 |