| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:22:08 PM | 0.39 | - |
| 2024-05-28 | 6:19:08 PM | 0.39 | - |
| 2024-05-28 | 6:16:07 PM | 0.39 | - |
| 2024-05-28 | 6:13:07 PM | 0.39 | - |
| 2024-05-28 | 6:11:08 PM | 0.40 | - |
| 2024-05-28 | 6:08:08 PM | 0.40 | - |
| 2024-05-28 | 6:05:08 PM | 0.40 | - |
| 2024-05-28 | 6:02:08 PM | 0.40 | - |
| 2024-05-28 | 5:59:08 PM | 0.40 | - |
| 2024-05-28 | 5:56:07 PM | 0.40 | - |
| 2024-05-28 | 5:53:07 PM | 0.40 | - |
| 2024-05-28 | 5:50:07 PM | 0.40 | - |
| 2024-05-28 | 5:47:06 PM | 0.40 | - |