| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:16:52 AM | 13.62 | 200 |
| 5/31/2024 | 5:16:49 AM | 13.62 | 1,100 |
| 5/31/2024 | 5:16:47 AM | 13.61 | 1,000 |
| 5/31/2024 | 5:16:23 AM | 13.63 | 600 |
| 5/31/2024 | 5:16:09 AM | 13.63 | 7,000 |
| 5/31/2024 | 5:16:07 AM | 13.61 | 13,000 |
| 5/31/2024 | 5:15:51 AM | 13.64 | 400 |
| 5/31/2024 | 5:15:50 AM | 13.64 | 600 |
| 5/31/2024 | 5:15:24 AM | 13.64 | 500 |
| 5/31/2024 | 5:15:23 AM | 13.63 | 400 |
| 5/31/2024 | 5:15:16 AM | 13.63 | 300 |
| 5/31/2024 | 5:15:04 AM | 13.62 | 1,600 |