| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:04 AM | 5.10 | 6,300 |
| 2024-05-24 | 4:19:17 AM | 5.11 | 2,000 |
| 2024-05-24 | 4:19:05 AM | 5.11 | 400 |
| 2024-05-24 | 4:18:27 AM | 5.10 | 39,800 |
| 2024-05-24 | 4:17:12 AM | 5.10 | 6,000 |
| 2024-05-24 | 4:17:01 AM | 5.10 | 27,600 |
| 2024-05-24 | 4:16:49 AM | 5.10 | 900 |
| 2024-05-24 | 4:16:37 AM | 5.10 | 800 |
| 2024-05-24 | 4:16:37 AM | 5.10 | 22,500 |
| 2024-05-24 | 4:15:32 AM | 5.10 | 100 |
| 2024-05-24 | 4:15:10 AM | 5.10 | 2,100 |
| 2024-05-24 | 4:15:05 AM | 5.09 | 1,000 |