| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 7:29:47 | 8.03 | 200 |
| 31/05/2024 | 7:29:42 | 8.04 | 1,000 |
| 31/05/2024 | 7:29:26 | 8.03 | 400 |
| 31/05/2024 | 7:29:23 | 8.03 | 400 |
| 31/05/2024 | 7:29:13 | 8.04 | 100 |
| 31/05/2024 | 7:29:11 | 8.04 | 300 |
| 31/05/2024 | 7:29:01 | 8.03 | 100 |
| 31/05/2024 | 7:28:58 | 8.03 | 100 |
| 31/05/2024 | 7:28:46 | 8.03 | 400 |
| 31/05/2024 | 7:28:40 | 8.04 | 2,900 |
| 31/05/2024 | 7:28:30 | 8.04 | 800 |
| 31/05/2024 | 7:28:29 | 8.03 | 2,200 |