| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:19 AM | 6.23 | 13,300 |
| 2024-05-31 | 8:56:16 AM | 6.23 | 6,500 |
| 2024-05-31 | 8:56:13 AM | 6.23 | 1,400 |
| 2024-05-31 | 8:56:09 AM | 6.23 | 500 |
| 2024-05-31 | 8:56:06 AM | 6.22 | 2,700 |
| 2024-05-31 | 8:56:04 AM | 6.22 | 1,900 |
| 2024-05-31 | 8:56:00 AM | 6.23 | 400 |
| 2024-05-31 | 8:55:57 AM | 6.23 | 3,000 |
| 2024-05-31 | 8:55:55 AM | 6.22 | 25,400 |
| 2024-05-31 | 8:55:51 AM | 6.22 | 600 |
| 2024-05-31 | 8:55:48 AM | 6.22 | 1,000 |
| 2024-05-31 | 8:55:45 AM | 6.22 | 1,700 |
| 2024-05-31 | 8:55:43 AM | 6.23 | 3,100 |