| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:31:53 AM | 31.57 | 1,000 |
| 2024-06-05 | 7:31:36 AM | 31.58 | 800 |
| 2024-06-05 | 7:31:28 AM | 31.58 | 700 |
| 2024-06-05 | 7:31:23 AM | 31.57 | 500 |
| 2024-06-05 | 7:31:21 AM | 31.58 | 1,100 |
| 2024-06-05 | 7:31:14 AM | 31.59 | 200 |
| 2024-06-05 | 7:31:10 AM | 31.58 | 900 |
| 2024-06-05 | 7:30:40 AM | 31.57 | 6,900 |
| 2024-06-05 | 7:30:37 AM | 31.58 | 200 |
| 2024-06-05 | 7:30:20 AM | 31.58 | 200 |
| 2024-06-05 | 7:30:09 AM | 31.58 | 100 |
| 2024-06-05 | 7:30:07 AM | 31.58 | 4,900 |