| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:55:32 AM | 5.62 | 1,000 |
| 5/31/2024 | 8:55:28 AM | 5.61 | 47,400 |
| 5/31/2024 | 8:55:22 AM | 5.62 | 1,600 |
| 5/31/2024 | 8:55:19 AM | 5.62 | 600 |
| 5/31/2024 | 8:55:12 AM | 5.61 | 100 |
| 5/31/2024 | 8:55:10 AM | 5.61 | 10,500 |
| 5/31/2024 | 8:55:05 AM | 5.61 | 4,000 |
| 5/31/2024 | 8:55:03 AM | 5.61 | 1,300 |
| 5/31/2024 | 8:54:59 AM | 5.61 | 1,900 |
| 5/31/2024 | 8:54:50 AM | 5.61 | 19,300 |
| 5/31/2024 | 8:54:47 AM | 5.61 | 100 |
| 5/31/2024 | 8:54:44 AM | 5.62 | 400 |
| 5/31/2024 | 8:54:38 AM | 5.61 | 500 |