| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:23 AM | 0.93 | 125,300 |
| 2024-05-31 | 4:34:19 AM | 0.93 | 20,000 |
| 2024-05-31 | 4:34:05 AM | 0.93 | 56,000 |
| 2024-05-31 | 4:34:01 AM | 0.93 | 300 |
| 2024-05-31 | 4:33:19 AM | 0.93 | 7,000 |
| 2024-05-31 | 4:33:16 AM | 0.94 | 800 |
| 2024-05-31 | 4:32:48 AM | 0.93 | 200 |
| 2024-05-31 | 4:32:44 AM | 0.93 | 1,500 |
| 2024-05-31 | 4:32:16 AM | 0.93 | 48,000 |
| 2024-05-31 | 4:31:51 AM | 0.94 | 30,000 |
| 2024-05-31 | 4:31:33 AM | 0.93 | 2,000 |
| 2024-05-31 | 4:31:05 AM | 0.93 | 600 |