| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:05:51 AM | 17.08 | 1,700 |
| 2024-06-05 | 8:05:49 AM | 17.09 | 3,700 |
| 2024-06-05 | 8:05:44 AM | 17.09 | 100 |
| 2024-06-05 | 8:05:43 AM | 17.09 | 3,500 |
| 2024-06-05 | 8:05:39 AM | 17.10 | 600 |
| 2024-06-05 | 8:05:37 AM | 17.10 | 5,100 |
| 2024-06-05 | 8:05:34 AM | 17.12 | 6,100 |
| 2024-06-05 | 8:05:31 AM | 17.10 | 1,300 |
| 2024-06-05 | 8:05:28 AM | 17.13 | 20,700 |
| 2024-06-05 | 8:05:24 AM | 17.12 | 14,400 |
| 2024-06-05 | 8:05:22 AM | 17.12 | 2,800 |
| 2024-06-05 | 8:05:19 AM | 17.14 | 12,200 |