| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:42 AM | 24.48 | 200 |
| 2024-06-05 | 5:21:41 AM | 24.49 | 2,400 |
| 2024-06-05 | 5:21:38 AM | 24.47 | 4,000 |
| 2024-06-05 | 5:21:33 AM | 24.48 | 400 |
| 2024-06-05 | 5:21:32 AM | 24.48 | 900 |
| 2024-06-05 | 5:21:27 AM | 24.47 | 1,000 |
| 2024-06-05 | 5:21:25 AM | 24.48 | 500 |
| 2024-06-05 | 5:21:18 AM | 24.47 | 100 |
| 2024-06-05 | 5:21:17 AM | 24.47 | 900 |
| 2024-06-05 | 5:21:14 AM | 24.47 | 200 |
| 2024-06-05 | 5:21:07 AM | 24.47 | 1,100 |
| 2024-06-05 | 5:21:00 AM | 24.47 | 700 |